SMHB
SMHB · 美元计价
$487.04
≈ ￥3214.46
-3.02% (-$15.15)
更新于 2026-11-14 05:00:02
← 返回行情列表
24H 最高
$510.38
24H 最低
$473.43
今日开盘
$502.19
24H 成交量
$30.08万
流通市值
—
24H 涨跌额
(-$15.15)
历史最高
$639.66
最高日期
2026-10-01
历史最低
$496.98
最低日期
2026-07-01
SMHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01822 | $0.01853 | $0.01756 | $5.98万 | $1,690.95万 | -0.33% |
| 545 |
BANDBand Protocol
|
$0.1678 | $0.1746 | $0.1674 | $11.76万 | $3,122.18万 | -3.17% |
| 371 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $29.39万 | $1.67亿 | -2.59% |
| 558 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $10.91万 | $2,574.33万 | -0.66% |
| 258 |
MEMEMemecoin
|
$0.000379 | $0.000386 | $0.000364 | $48.89万 | $2,440.10万 | 0.00% |
| 216 |
MUUBMUUB
|
$17.13 | $19.14 | $15.94 | $73.21万 | — | -5.57% |
| 536 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 584 |
FRAXLegacy Frax Dollar
|
$0.2168 | $0.2222 | $0.212 | $8.26万 | $2.17亿 | -1.72% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 610 |
LLYBLLYB
|
$1443.81 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.82% |
| 134 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1303 | $162.02万 | $2,700.85万 | -0.07% |
| 597 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.80万 | $1.98亿 | 0.09% |
| 612 |
BBBBBB
|
$8.9 | $9.21 | $8.62 | $4.05万 | — | -2.63% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.92 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -2.01% |
| 404 |
VTHOVeThor Token
|
$0.000503 | $0.000521 | $0.000489 | $25.03万 | $4,789.71万 | -1.76% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000858 | $0.00000802 | $16.11万 | $1,764.81万 | 0.24% |
| 401 |
FSynFutures
|
$0.002335 | $0.00238 | $0.002261 | $25.28万 | $448.30万 | -0.38% |
| 77 |
FILFilecoin
|
$0.7148 | $0.7506 | $0.7074 | $409.02万 | $6.12亿 | -3.87% |
| 593 |
STXBSTXB
|
$527.88 | $555.67 | $508.22 | $7.14万 | — | -3.03% |