量子链
QTUM · 美元计价
$0.671
≈ ￥4.4286
-0.45% (-$0.00)
更新于 2026-11-14 04:40:01
← 返回行情列表
24H 最高
$0.684
24H 最低
$0.65
今日开盘
$0.674
24H 成交量
$10.01万
流通市值
$6,724.30万
24H 涨跌额
(-$0.00)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01825 | $0.01853 | $0.01756 | $5.96万 | $1,690.95万 | 0.06% |
| 544 |
BANDBand Protocol
|
$0.168 | $0.1746 | $0.1674 | $11.78万 | $3,122.18万 | -2.78% |
| 370 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.47万 | $1.67亿 | -1.73% |
| 557 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.98万 | $2,574.33万 | -0.33% |
| 258 |
MEMEMemecoin
|
$0.00038 | $0.000386 | $0.000364 | $48.95万 | $2,440.10万 | 0.26% |
| 215 |
MUUBMUUB
|
$16.91 | $19.14 | $15.94 | $72.65万 | — | -6.06% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2222 | $0.212 | $8.23万 | $2.17亿 | -1.77% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 612 |
LLYBLLYB
|
$1444.53 | $1,450.92 | $1,421.07 | $4.12万 | — | 0.49% |
| 133 |
OPGOpenGradient
|
$0.1393 | $0.1469 | $0.1303 | $162.63万 | $2,700.85万 | -1.21% |
| 598 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.82万 | $1.98亿 | 0.09% |
| 613 |
BBBBBB
|
$8.87 | $9.21 | $8.62 | $3.99万 | — | -3.27% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.09 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -1.33% |
| 401 |
VTHOVeThor Token
|
$0.000502 | $0.000521 | $0.000489 | $25.03万 | $4,789.71万 | -1.95% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000842 | $0.00000858 | $0.00000802 | $16.11万 | $1,764.81万 | 0.48% |
| 406 |
FSynFutures
|
$0.002334 | $0.00238 | $0.002261 | $24.65万 | $448.30万 | 0.09% |
| 77 |
FILFilecoin
|
$0.7128 | $0.7506 | $0.7074 | $408.32万 | $6.12亿 | -3.99% |
| 592 |
STXBSTXB
|
$525.83 | $555.67 | $508.22 | $7.13万 | — | -3.52% |