PENGB
PENGB · 美元计价
$46.37
≈ ￥306.042
-6.57% (-$3.26)
更新于 2026-11-14 17:45:02
← 返回行情列表
24H 最高
$50.89
24H 最低
$45.62
今日开盘
$49.63
24H 成交量
$9.39万
流通市值
—
24H 涨跌额
(-$3.26)
历史最高
$78.56
最高日期
2026-10-01
历史最低
$50.2
最低日期
2026-10-01
PENGB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 600 |
AEVOAevo
|
$0.01757 | $0.01853 | $0.01744 | $5.62万 | $1,690.95万 | -3.20% |
| 576 |
BANDBand Protocol
|
$0.1585 | $0.1727 | $0.1575 | $9.09万 | $3,122.18万 | -7.20% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.92% |
| 536 |
UMAUMA
|
$0.285 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.68% |
| 255 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.80万 | $2,440.10万 | -2.93% |
| 224 |
MUUBMUUB
|
$16.67 | $18.46 | $15.94 | $60.54万 | — | -6.77% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 565 |
FRAXLegacy Frax Dollar
|
$0.2135 | $0.2189 | $0.2126 | $9.84万 | $2.17亿 | -2.11% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1440.71 | $1,450.92 | $1,421.07 | $3.01万 | — | -0.10% |
| 143 |
OPGOpenGradient
|
$0.1412 | $0.1469 | $0.1346 | $122.44万 | $2,700.85万 | -1.47% |
| 563 |
DCRDecred
|
$10.85 | $11.49 | $10.60 | $10.01万 | $1.98亿 | -3.98% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.53 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.08% |
| 436 |
VTHOVeThor Token
|
$0.000485 | $0.000521 | $0.000479 | $20.30万 | $4,789.71万 | -3.96% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000818 | $0.00000858 | $0.00000809 | $18.10万 | $1,764.81万 | -2.27% |
| 394 |
FSynFutures
|
$0.002209 | $0.00238 | $0.002178 | $24.85万 | $448.30万 | -5.07% |
| 67 |
FILFilecoin
|
$0.6883 | $0.7463 | $0.6771 | $492.91万 | $6.12亿 | -6.06% |
| 610 |
STXBSTXB
|
$520.31 | $548.06 | $508.22 | $3.88万 | — | -3.57% |