Newton Protocol
NEWT · 美元计价
$0.03779
≈ ￥0.249414
3.14% ($0.00)
更新于 2026-11-14 03:55:01
← 返回行情列表
24H 最高
$0.03779
24H 最低
$0.03555
今日开盘
$0.03664
24H 成交量
$13.77万
流通市值
$796.22万
24H 涨跌额
($0.00)
历史最高
$0.86
最高日期
2025-06-01
历史最低
$0.035
最低日期
2026-08-01
NEWT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01832 | $0.01853 | $0.01756 | $5.93万 | $1,690.95万 | 0.06% |
| 540 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $12.10万 | $3,122.18万 | -2.43% |
| 369 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.69万 | $1.67亿 | -1.45% |
| 563 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $10.77万 | $2,574.33万 | 0.00% |
| 259 |
MEMEMemecoin
|
$0.000384 | $0.000386 | $0.000364 | $49.84万 | $2,440.10万 | 0.79% |
| 215 |
MUUBMUUB
|
$16.67 | $19.14 | $15.94 | $73.86万 | — | -7.08% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2222 | $0.212 | $8.08万 | $2.17亿 | -1.54% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
LLYBLLYB
|
$1448 | $1,450.92 | $1,421.07 | $3.90万 | — | 0.85% |
| 132 |
OPGOpenGradient
|
$0.1406 | $0.1469 | $0.1303 | $165.14万 | $2,700.85万 | 0.86% |
| 597 |
DCRDecred
|
$11.29 | $11.49 | $11.15 | $6.86万 | $1.98亿 | -0.35% |
| 613 |
BBBBBB
|
$8.84 | $9.23 | $8.62 | $3.98万 | — | -4.23% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.38 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -1.27% |
| 402 |
VTHOVeThor Token
|
$0.000506 | $0.000521 | $0.000489 | $24.59万 | $4,789.71万 | -1.17% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000858 | $0.00000802 | $16.09万 | $1,764.81万 | 0.71% |
| 404 |
FSynFutures
|
$0.002335 | $0.00238 | $0.002261 | $24.29万 | $448.30万 | -0.09% |
| 79 |
FILFilecoin
|
$0.723 | $0.7506 | $0.7074 | $391.65万 | $6.12亿 | -2.59% |
| 582 |
STXBSTXB
|
$525.18 | $555.67 | $508.22 | $8.33万 | — | -3.41% |