Solayer
LAYER · 美元计价
$0.0488
≈ ￥0.32208
-1.81% (-$0.00)
更新于 2026-11-14 05:15:02
← 返回行情列表
24H 最高
$0.0499
24H 最低
$0.0473
今日开盘
$0.0497
24H 成交量
$17.41万
流通市值
$1,026.57万
24H 涨跌额
(-$0.00)
历史最高
$3.4303
最高日期
2025-05-01
历史最低
$0.0561
最低日期
2026-10-01
LAYER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01813 | $0.01853 | $0.01756 | $5.89万 | $1,690.95万 | -1.20% |
| 553 |
BANDBand Protocol
|
$0.1662 | $0.1746 | $0.1661 | $11.34万 | $3,122.18万 | -4.10% |
| 372 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.27万 | $1.67亿 | -2.88% |
| 559 |
UMAUMA
|
$0.298 | $0.305 | $0.29 | $10.84万 | $2,574.33万 | -1.65% |
| 258 |
MEMEMemecoin
|
$0.000378 | $0.000386 | $0.000364 | $48.61万 | $2,440.10万 | 0.00% |
| 215 |
MUUBMUUB
|
$16.84 | $19.14 | $15.94 | $73.46万 | — | -8.48% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2167 | $0.2222 | $0.212 | $8.34万 | $2.17亿 | -1.81% |
| 316 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
LLYBLLYB
|
$1442.97 | $1,450.92 | $1,421.07 | $4.15万 | — | 0.73% |
| 134 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $160.61万 | $2,700.85万 | 1.08% |
| 598 |
DCRDecred
|
$11.21 | $11.49 | $11.15 | $6.78万 | $1.98亿 | -1.67% |
| 610 |
BBBBBB
|
$8.87 | $9.21 | $8.62 | $4.20万 | — | -3.06% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.15 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -2.47% |
| 405 |
VTHOVeThor Token
|
$0.000501 | $0.000521 | $0.000489 | $24.91万 | $4,789.71万 | -2.53% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000858 | $0.00000802 | $16.15万 | $1,764.81万 | -0.59% |
| 398 |
FSynFutures
|
$0.002316 | $0.00238 | $0.002261 | $25.80万 | $448.30万 | -1.24% |
| 77 |
FILFilecoin
|
$0.7077 | $0.7506 | $0.7062 | $413.78万 | $6.12亿 | -4.78% |
| 592 |
STXBSTXB
|
$526.36 | $555.67 | $508.22 | $7.20万 | — | -3.62% |