Kava
KAVA · 美元计价
$0.06803
≈ ￥0.448998
-0.86% (-$0.00)
更新于 2026-11-14 06:05:01
← 返回行情列表
24H 最高
$0.06888
24H 最低
$0.06757
今日开盘
$0.06862
24H 成交量
$38.99万
流通市值
$7,374.17万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01807 | $0.01853 | $0.01756 | $5.86万 | $1,690.95万 | -1.79% |
| 570 |
BANDBand Protocol
|
$0.165 | $0.1746 | $0.165 | $10.24万 | $3,122.18万 | -4.51% |
| 373 |
JASMYJasmyCoin
|
$0.00335 | $0.00349 | $0.00333 | $29.11万 | $1.67亿 | -2.90% |
| 556 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.15万 | $2,574.33万 | -2.64% |
| 260 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.64万 | $2,440.10万 | -1.31% |
| 212 |
MUUBMUUB
|
$16.77 | $19.14 | $15.94 | $76.12万 | — | -8.51% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2157 | $0.2212 | $0.212 | $8.43万 | $2.17亿 | -2.35% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
LLYBLLYB
|
$1442.39 | $1,450.92 | $1,421.07 | $4.14万 | — | 0.81% |
| 135 |
OPGOpenGradient
|
$0.1402 | $0.1469 | $0.1303 | $156.12万 | $2,700.85万 | 1.01% |
| 590 |
DCRDecred
|
$11.17 | $11.49 | $11.09 | $7.60万 | $1.98亿 | -1.67% |
| 610 |
BBBBBB
|
$8.82 | $9.21 | $8.62 | $4.23万 | — | -3.08% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.02% |
| 405 |
VTHOVeThor Token
|
$0.000498 | $0.000521 | $0.000489 | $24.85万 | $4,789.71万 | -3.49% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000833 | $0.00000858 | $0.00000802 | $16.99万 | $1,764.81万 | -1.42% |
| 397 |
FSynFutures
|
$0.002297 | $0.00238 | $0.002261 | $26.07万 | $448.30万 | -2.71% |
| 79 |
FILFilecoin
|
$0.7088 | $0.7487 | $0.706 | $413.64万 | $6.12亿 | -5.27% |
| 592 |
STXBSTXB
|
$518.94 | $555.67 | $508.22 | $7.16万 | — | -5.00% |