io.net
IO · 美元计价
$0.1136
≈ ￥0.74976
-1.73% (-$0.00)
更新于 2026-11-14 03:10:03
← 返回行情列表
24H 最高
$0.1162
24H 最低
$0.1098
今日开盘
$0.1156
24H 成交量
$71.56万
流通市值
$4,855.46万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01
IO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 606 |
AEVOAevo
|
$0.0182 | $0.01853 | $0.01756 | $5.92万 | $1,690.95万 | -0.33% |
| 539 |
BANDBand Protocol
|
$0.169 | $0.1746 | $0.1674 | $12.19万 | $3,122.18万 | -3.04% |
| 365 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $30.47万 | $1.67亿 | -1.15% |
| 563 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $10.78万 | $2,574.33万 | -0.33% |
| 255 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $51.60万 | $2,440.10万 | 1.32% |
| 215 |
MUUBMUUB
|
$16.82 | $19.14 | $15.94 | $75.11万 | — | -5.93% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 587 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2222 | $0.212 | $8.17万 | $2.17亿 | -1.86% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 615 |
LLYBLLYB
|
$1448.24 | $1,449.61 | $1,421.07 | $3.92万 | — | 0.67% |
| 130 |
OPGOpenGradient
|
$0.14 | $0.1469 | $0.1303 | $168.36万 | $2,700.85万 | 0.43% |
| 602 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.55万 | $1.98亿 | 0.00% |
| 613 |
BBBBBB
|
$8.95 | $9.24 | $8.62 | $4.01万 | — | -3.14% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.8 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -0.96% |
| 442 |
VTHOVeThor Token
|
$0.000507 | $0.000521 | $0.000489 | $21.21万 | $4,789.71万 | -0.39% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $16.35万 | $1,764.81万 | 0.83% |
| 411 |
FSynFutures
|
$0.002331 | $0.00238 | $0.002261 | $23.81万 | $448.30万 | -0.34% |
| 80 |
FILFilecoin
|
$0.7259 | $0.7506 | $0.7074 | $387.77万 | $6.12亿 | -1.53% |
| 581 |
STXBSTXB
|
$526.02 | $555.67 | $508.22 | $8.53万 | — | -2.83% |