Moonbeam
GLMR · 美元计价
$0.00644
≈ ￥0.042504
-2.22% (-$0.00)
更新于 2026-11-14 03:35:02
← 返回行情列表
24H 最高
$0.006633
24H 最低
$0.006101
今日开盘
$0.006586
24H 成交量
$36.73万
流通市值
$765.06万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01828 | $0.01853 | $0.01756 | $5.94万 | $1,690.95万 | 0.50% |
| 539 |
BANDBand Protocol
|
$0.1687 | $0.1746 | $0.1674 | $12.16万 | $3,122.18万 | -2.43% |
| 369 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.74万 | $1.67亿 | -0.29% |
| 562 |
UMAUMA
|
$0.301 | $0.305 | $0.29 | $10.83万 | $2,574.33万 | 0.33% |
| 257 |
MEMEMemecoin
|
$0.000383 | $0.000386 | $0.000364 | $50.36万 | $2,440.10万 | 0.53% |
| 214 |
MUUBMUUB
|
$16.73 | $19.14 | $15.94 | $73.97万 | — | -7.21% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 586 |
FRAXLegacy Frax Dollar
|
$0.217 | $0.2222 | $0.212 | $8.09万 | $2.17亿 | -1.50% |
| 314 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
LLYBLLYB
|
$1448.24 | $1,449.61 | $1,421.07 | $3.89万 | — | 0.83% |
| 130 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $167.07万 | $2,700.85万 | 0.64% |
| 601 |
DCRDecred
|
$11.34 | $11.49 | $11.15 | $6.58万 | $1.98亿 | -0.35% |
| 613 |
BBBBBB
|
$8.89 | $9.23 | $8.62 | $4.00万 | — | -3.37% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.58 | $171.59 | $158.53 | $1.62亿 | $5,274.46万 | -0.88% |
| 405 |
VTHOVeThor Token
|
$0.000504 | $0.000521 | $0.000489 | $24.15万 | $4,789.71万 | -0.79% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000858 | $0.00000802 | $16.28万 | $1,764.81万 | 0.96% |
| 404 |
FSynFutures
|
$0.002326 | $0.00238 | $0.002261 | $24.21万 | $448.30万 | -0.34% |
| 80 |
FILFilecoin
|
$0.7222 | $0.7506 | $0.7074 | $389.28万 | $6.12亿 | -2.04% |
| 582 |
STXBSTXB
|
$527.35 | $555.67 | $508.22 | $8.49万 | — | -2.47% |