DJTB
DJTB · 美元计价
$4.6
≈ ￥30.36
-8.37% (-$0.42)
更新于 2026-11-14 08:40:02
← 返回行情列表
24H 最高
$5.07
24H 最低
$4.50
今日开盘
$5.02
24H 成交量
$23.87万
流通市值
—
24H 涨跌额
(-$0.42)
历史最高
$10.22
最高日期
2026-08-01
历史最低
$5.41
最低日期
2026-10-01
DJTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 604 |
AEVOAevo
|
$0.01796 | $0.01853 | $0.01756 | $5.93万 | $1,690.95万 | -1.70% |
| 566 |
BANDBand Protocol
|
$0.165 | $0.1746 | $0.1636 | $10.50万 | $3,122.18万 | -4.24% |
| 318 |
JASMYJasmyCoin
|
$0.00332 | $0.00349 | $0.00327 | $37.85万 | $1.67亿 | -3.77% |
| 551 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.63万 | $2,574.33万 | -2.65% |
| 262 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.98万 | $2,440.10万 | -0.79% |
| 212 |
MUUBMUUB
|
$16.56 | $19.06 | $15.94 | $76.63万 | — | -11.21% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2208 | $0.212 | $10.03万 | $2.17亿 | -1.87% |
| 317 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
LLYBLLYB
|
$1439.08 | $1,450.92 | $1,421.07 | $4.17万 | — | 0.66% |
| 142 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $148.02万 | $2,700.85万 | 1.23% |
| 586 |
DCRDecred
|
$11.05 | $11.49 | $11.05 | $8.12万 | $1.98亿 | -2.81% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.22万 | — | -4.04% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.08 | $171.59 | $158.53 | $1.58亿 | $5,274.46万 | -3.77% |
| 412 |
VTHOVeThor Token
|
$0.000493 | $0.000521 | $0.000489 | $24.95万 | $4,789.71万 | -3.52% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000858 | $0.00000802 | $18.17万 | $1,764.81万 | -0.60% |
| 396 |
FSynFutures
|
$0.002284 | $0.00238 | $0.002261 | $26.67万 | $448.30万 | -2.89% |
| 76 |
FILFilecoin
|
$0.7044 | $0.7476 | $0.6991 | $457.98万 | $6.12亿 | -4.90% |
| 603 |
STXBSTXB
|
$522.1 | $555.67 | $508.22 | $5.99万 | — | -5.38% |