DELLB
DELLB · 美元计价
$340.26
≈ ￥2245.72
-8.99% (-$33.62)
更新于 2026-11-14 06:10:02
← 返回行情列表
24H 最高
$383.19
24H 最低
$330.96
今日开盘
$373.88
24H 成交量
$25.25万
流通市值
—
24H 涨跌额
(-$33.62)
历史最高
$599.17
最高日期
2026-09-01
历史最低
$362.23
最低日期
2026-07-01
DELLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01801 | $0.01853 | $0.01756 | $5.87万 | $1,690.95万 | -2.07% |
| 570 |
BANDBand Protocol
|
$0.1647 | $0.1746 | $0.1646 | $10.29万 | $3,122.18万 | -4.69% |
| 371 |
JASMYJasmyCoin
|
$0.00333 | $0.00349 | $0.00333 | $29.41万 | $1.67亿 | -3.48% |
| 554 |
UMAUMA
|
$0.295 | $0.305 | $0.29 | $11.23万 | $2,574.33万 | -2.64% |
| 260 |
MEMEMemecoin
|
$0.000376 | $0.000386 | $0.000364 | $48.73万 | $2,440.10万 | -1.31% |
| 212 |
MUUBMUUB
|
$16.79 | $19.14 | $15.94 | $76.30万 | — | -8.05% |
| 539 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 581 |
FRAXLegacy Frax Dollar
|
$0.2156 | $0.2212 | $0.212 | $8.45万 | $2.17亿 | -2.44% |
| 315 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 611 |
LLYBLLYB
|
$1442.39 | $1,450.92 | $1,421.07 | $4.14万 | — | 0.73% |
| 137 |
OPGOpenGradient
|
$0.1397 | $0.1469 | $0.1303 | $155.81万 | $2,700.85万 | 0.65% |
| 590 |
DCRDecred
|
$11.15 | $11.49 | $11.09 | $7.76万 | $1.98亿 | -1.94% |
| 610 |
BBBBBB
|
$8.83 | $9.21 | $8.62 | $4.18万 | — | -3.29% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.83 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -2.96% |
| 408 |
VTHOVeThor Token
|
$0.000494 | $0.000521 | $0.000489 | $24.93万 | $4,789.71万 | -4.26% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000834 | $0.00000858 | $0.00000802 | $17.48万 | $1,764.81万 | -1.42% |
| 397 |
FSynFutures
|
$0.002299 | $0.00238 | $0.002261 | $25.98万 | $448.30万 | -2.50% |
| 79 |
FILFilecoin
|
$0.7064 | $0.7484 | $0.7053 | $414.89万 | $6.12亿 | -5.47% |
| 593 |
STXBSTXB
|
$518.94 | $555.67 | $508.22 | $7.06万 | — | -4.81% |