Mines of Dalarnia
DAR · 美元计价
$0.21707
≈ ￥1.4327
2.02% ($0.00)
更新于 2026-11-14 04:15:02
← 返回行情列表
24H 最高
$0.21849
24H 最低
$0.21198
今日开盘
$0.21277
24H 成交量
$72.09万
流通市值
$6,207.00万
24H 涨跌额
($0.00)
历史最高
$16.8
最高日期
2021-11-01
历史最低
$0.023
最低日期
2021-11-01
DAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 605 |
AEVOAevo
|
$0.01835 | $0.01853 | $0.01756 | $5.95万 | $1,690.95万 | 0.82% |
| 541 |
BANDBand Protocol
|
$0.1689 | $0.1746 | $0.1674 | $11.93万 | $3,122.18万 | -2.20% |
| 374 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.81万 | $1.67亿 | -1.45% |
| 560 |
UMAUMA
|
$0.302 | $0.305 | $0.29 | $10.82万 | $2,574.33万 | 0.67% |
| 259 |
MEMEMemecoin
|
$0.000382 | $0.000386 | $0.000364 | $48.87万 | $2,440.10万 | 0.79% |
| 215 |
MUUBMUUB
|
$16.93 | $19.14 | $15.94 | $73.90万 | — | -5.10% |
| 537 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 583 |
FRAXLegacy Frax Dollar
|
$0.2174 | $0.2222 | $0.212 | $8.18万 | $2.17亿 | -1.45% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 614 |
LLYBLLYB
|
$1448.8 | $1,450.92 | $1,421.07 | $3.88万 | — | 0.78% |
| 132 |
OPGOpenGradient
|
$0.1407 | $0.1469 | $0.1303 | $164.33万 | $2,700.85万 | 0.00% |
| 597 |
DCRDecred
|
$11.31 | $11.49 | $11.15 | $6.85万 | $1.98亿 | -0.18% |
| 613 |
BBBBBB
|
$8.91 | $9.21 | $8.62 | $3.99万 | — | -2.94% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$163.1 | $171.59 | $158.53 | $1.61亿 | $5,274.46万 | -0.41% |
| 400 |
VTHOVeThor Token
|
$0.000504 | $0.000521 | $0.000489 | $24.90万 | $4,789.71万 | -1.18% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000858 | $0.00000802 | $16.06万 | $1,764.81万 | 1.08% |
| 405 |
FSynFutures
|
$0.002339 | $0.00238 | $0.002261 | $24.30万 | $448.30万 | 0.13% |
| 80 |
FILFilecoin
|
$0.7184 | $0.7506 | $0.7074 | $389.49万 | $6.12亿 | -2.80% |
| 588 |
STXBSTXB
|
$525.37 | $555.67 | $508.22 | $7.74万 | — | -3.18% |