BMNRB
BMNRB · 美元计价
$16.86
≈ ￥111.276
-7.97% (-$1.46)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$18.46
24H 最低
$16.73
今日开盘
$18.32
24H 成交量
$222.56万
流通市值
—
24H 涨跌额
(-$1.46)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 602 |
AEVOAevo
|
$0.01759 | $0.01853 | $0.01744 | $6.76万 | $1,690.95万 | -3.46% |
| 567 |
BANDBand Protocol
|
$0.1606 | $0.1733 | $0.1592 | $10.82万 | $3,122.18万 | -6.95% |
| 331 |
JASMYJasmyCoin
|
$0.00326 | $0.00347 | $0.00323 | $38.04万 | $1.67亿 | -5.78% |
| 544 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $12.57万 | $2,574.33万 | -4.67% |
| 264 |
MEMEMemecoin
|
$0.000368 | $0.000386 | $0.000364 | $50.53万 | $2,440.10万 | -3.41% |
| 213 |
MUUBMUUB
|
$16.27 | $18.64 | $15.94 | $76.49万 | — | -12.39% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2141 | $0.2191 | $0.212 | $10.58万 | $2.17亿 | -2.24% |
| 333 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
LLYBLLYB
|
$1440.72 | $1,450.92 | $1,421.07 | $3.40万 | — | 0.74% |
| 139 |
OPGOpenGradient
|
$0.1362 | $0.1469 | $0.1303 | $152.74万 | $2,700.85万 | -0.37% |
| 585 |
DCRDecred
|
$11.01 | $11.49 | $11.01 | $8.28万 | $1.98亿 | -2.82% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.73% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.29 | $171.59 | $158.53 | $1.53亿 | $5,274.46万 | -3.51% |
| 401 |
VTHOVeThor Token
|
$0.000483 | $0.000521 | $0.000479 | $27.28万 | $4,789.71万 | -5.11% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000802 | $19.24万 | $1,764.81万 | -2.51% |
| 393 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $28.07万 | $448.30万 | -6.39% |
| 69 |
FILFilecoin
|
$0.6848 | $0.7463 | $0.678 | $523.50万 | $6.12亿 | -7.25% |
| 606 |
STXBSTXB
|
$518.72 | $551.13 | $508.22 | $5.42万 | — | -5.75% |